日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
13/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
0.00
|
2.80
|
0
|
10/05/2024 |
0.00/0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
680,400
|
09/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
08/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
07/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
06/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
03/05/2024 |
0.00/0.00%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.80
|
2.80
|
359,400
|
02/05/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
26/04/2024 |
0.30/12.00%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.80
|
2.80
|
799,300
|
25/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
24/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
23/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
22/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
19/04/2024 |
-0.40/-13.79%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,385,700
|
17/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
16/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
15/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|