日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.20/-1.09%
|
18.20
|
18.50
|
17.90
|
18.10
|
18.15
|
18.10
|
6,953,000
|
25/04/2024 |
-0.40/-2.14%
|
18.70
|
18.80
|
18.10
|
18.30
|
18.33
|
18.30
|
4,759,200
|
24/04/2024 |
1.30/7.47%
|
17.50
|
19.00
|
17.50
|
18.70
|
18.32
|
18.70
|
11,689,700
|
23/04/2024 |
-0.90/-4.92%
|
18.40
|
18.40
|
17.20
|
17.40
|
17.81
|
17.40
|
7,921,700
|
22/04/2024 |
0.60/3.39%
|
17.60
|
18.50
|
17.60
|
18.30
|
18.21
|
18.30
|
8,730,600
|
19/04/2024 |
-1.30/-6.84%
|
17.10
|
19.00
|
17.10
|
17.70
|
18.25
|
17.70
|
14,564,500
|
17/04/2024 |
-0.80/-4.04%
|
19.80
|
20.10
|
19.00
|
19.00
|
19.48
|
19.00
|
8,022,900
|
16/04/2024 |
-0.50/-2.46%
|
20.30
|
20.30
|
18.70
|
19.80
|
19.63
|
19.80
|
19,065,900
|
15/04/2024 |
-2.20/-9.78%
|
22.50
|
22.60
|
20.30
|
20.30
|
21.30
|
20.30
|
20,944,800
|
12/04/2024 |
0.20/0.90%
|
22.20
|
22.70
|
22.10
|
22.50
|
22.54
|
22.50
|
6,305,200
|
11/04/2024 |
-0.20/-0.89%
|
21.80
|
22.60
|
21.80
|
22.30
|
22.29
|
22.30
|
9,876,200
|
10/04/2024 |
-0.40/-1.75%
|
22.90
|
23.10
|
22.50
|
22.50
|
22.76
|
22.50
|
6,771,600
|
09/04/2024 |
0.30/1.33%
|
22.70
|
22.90
|
22.40
|
22.90
|
22.66
|
22.90
|
5,908,400
|
08/04/2024 |
-0.30/-1.31%
|
22.50
|
23.10
|
22.50
|
22.60
|
22.73
|
22.60
|
10,753,500
|
05/04/2024 |
-0.50/-2.14%
|
23.40
|
23.60
|
22.90
|
22.90
|
23.17
|
22.90
|
18,085,500
|
04/04/2024 |
-0.30/-1.27%
|
23.80
|
23.90
|
23.10
|
23.40
|
23.51
|
23.40
|
16,010,300
|
03/04/2024 |
0.00/0.00%
|
23.80
|
24.50
|
23.60
|
23.70
|
24.08
|
23.70
|
25,659,300
|
02/04/2024 |
0.60/2.60%
|
22.10
|
23.80
|
22.10
|
23.70
|
23.40
|
23.70
|
18,000,400
|
01/04/2024 |
0.20/0.87%
|
22.80
|
23.50
|
22.70
|
23.10
|
23.17
|
23.10
|
11,321,700
|