から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/05/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
24/05/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
23/05/2024 0.80/7.14% 12.00 12.00 12.00 12.00 12.00 12.00 100
22/05/2024 -0.60/-5.08% 11.20 11.20 11.20 11.20 11.20 11.20 200
21/05/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
20/05/2024 1.70/14.53% 11.70 13.40 11.70 13.40 12.50 12.65 4,300
17/05/2024 0.20/1.74% 11.70 11.70 11.70 11.70 11.70 11.04 100
16/05/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 10.86 700
15/05/2024 1.10/10.58% 11.50 11.50 11.50 11.50 11.50 10.86 100
14/05/2024 1.50/14.85% 11.60 11.60 10.10 11.60 10.40 10.95 1,400
13/05/2024 -1.70/-14.41% 10.10 10.10 10.10 10.10 10.10 9.53 1,800
10/05/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.14 0
09/05/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.14 0
08/05/2024 0.10/0.85% 11.80 11.80 11.80 11.80 11.80 11.14 100
07/05/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.04 0
06/05/2024 0.90/8.33% 11.70 11.70 11.70 11.70 11.70 11.04 100
03/05/2024 0.00/0.00% 10.80 11.70 10.80 10.80 10.80 10.20 4,100
02/05/2024 0.70/6.93% 10.80 10.80 10.80 10.80 10.80 10.20 100