日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/05/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
24/05/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
23/05/2024 |
0.80/7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
22/05/2024 |
-0.60/-5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
21/05/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
20/05/2024 |
1.70/14.53%
|
11.70
|
13.40
|
11.70
|
13.40
|
12.50
|
12.65
|
4,300
|
17/05/2024 |
0.20/1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.04
|
100
|
16/05/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.86
|
700
|
15/05/2024 |
1.10/10.58%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.86
|
100
|
14/05/2024 |
1.50/14.85%
|
11.60
|
11.60
|
10.10
|
11.60
|
10.40
|
10.95
|
1,400
|
13/05/2024 |
-1.70/-14.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.53
|
1,800
|
10/05/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.14
|
0
|
09/05/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.14
|
0
|
08/05/2024 |
0.10/0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.14
|
100
|
07/05/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.04
|
0
|
06/05/2024 |
0.90/8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.04
|
100
|
03/05/2024 |
0.00/0.00%
|
10.80
|
11.70
|
10.80
|
10.80
|
10.80
|
10.20
|
4,100
|
02/05/2024 |
0.70/6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.20
|
100
|