から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
25/04/2024 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 100
24/04/2024 0.10/0.43% 23.50 23.50 23.50 23.50 23.50 23.50 400
23/04/2024 0.00/0.00% 23.40 23.50 23.30 23.50 23.40 23.50 1,900
22/04/2024 0.30/1.29% 23.50 23.50 23.50 23.50 23.50 23.50 200
19/04/2024 0.60/2.62% 23.00 23.50 23.00 23.50 23.20 23.50 2,400
17/04/2024 -0.10/-0.43% 22.00 23.30 22.00 23.00 22.90 23.00 2,600
16/04/2024 -1.00/-4.17% 23.00 23.40 23.00 23.00 23.10 23.00 7,600
15/04/2024 0.10/0.42% 24.00 24.00 23.90 24.00 24.00 24.00 2,100
12/04/2024 -0.20/-0.83% 23.90 23.90 23.80 23.80 23.90 23.80 900
11/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
10/04/2024 0.30/1.27% 24.00 24.00 24.00 24.00 24.00 24.00 300
09/04/2024 -0.10/-0.42% 23.70 23.70 23.70 23.70 23.70 23.70 500
08/04/2024 -0.40/-1.67% 23.80 23.80 23.60 23.60 23.80 23.60 2,900
05/04/2024 -0.20/-0.83% 24.20 24.20 23.70 24.00 24.00 24.00 8,600
04/04/2024 -0.20/-0.82% 24.20 24.20 24.00 24.20 24.20 24.20 600
03/04/2024 -0.70/-2.80% 23.60 25.00 23.60 24.30 24.40 24.30 15,700