Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/09/2022 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 53.21 0
23/09/2022 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 53.21 0
22/09/2022 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 53.21 1,100
21/09/2022 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 53.21 0
20/09/2022 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 53.21 0
19/09/2022 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 53.21 0
16/09/2022 -9.80/-14.98% 55.60 55.60 55.60 55.60 55.60 53.21 100
15/09/2022 0.00/0.00% 65.40 65.40 65.40 65.40 65.40 62.58 0
14/09/2022 8.50/14.94% 65.40 65.40 65.40 65.40 65.40 62.58 100
13/09/2022 7.40/14.95% 56.90 56.90 56.90 56.90 56.90 54.45 200
12/09/2022 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 47.37 0
09/09/2022 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 47.37 0
08/09/2022 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 47.37 0
07/09/2022 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 47.37 0
06/09/2022 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 47.37 0
05/09/2022 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 47.37 0
31/08/2022 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 47.37 0
30/08/2022 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 47.37 0
29/08/2022 6.40/14.85% 49.50 49.50 49.50 49.50 49.50 47.37 400
26/08/2022 0.00/0.00% 43.10 43.10 43.10 43.10 43.10 41.24 0