Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 1.20/1.84% 66.60 67.50 66.00 66.30 66.72 66.30 1,512,400
25/04/2024 -0.30/-0.46% 65.40 65.50 63.70 65.10 64.57 65.10 682,700
24/04/2024 2.50/3.97% 63.30 65.80 63.10 65.40 64.20 65.40 985,100
23/04/2024 0.00/0.00% 62.00 62.90 62.00 62.90 62.51 62.90 651,200
22/04/2024 1.90/3.11% 62.00 63.40 61.40 62.90 62.27 62.90 783,600
19/04/2024 -3.00/-4.69% 62.50 63.60 61.00 61.00 62.11 61.00 1,502,500
17/04/2024 -2.00/-3.03% 66.40 66.40 64.00 64.00 65.10 64.00 783,700
16/04/2024 0.00/0.00% 66.10 67.00 64.00 66.00 65.03 66.00 2,003,400
15/04/2024 -4.90/-6.91% 70.00 70.70 66.00 66.00 68.18 66.00 2,301,400
12/04/2024 1.30/1.87% 70.00 71.50 69.50 70.90 70.70 70.90 1,082,300
11/04/2024 -0.70/-1.00% 69.50 70.10 69.50 69.60 69.73 69.60 942,900
10/04/2024 -1.20/-1.68% 71.80 71.80 70.20 70.30 70.80 70.30 787,800
09/04/2024 1.60/2.29% 70.00 71.50 69.80 71.50 70.68 71.50 987,700
08/04/2024 -0.50/-0.71% 71.00 71.20 69.90 69.90 70.44 69.90 745,300
05/04/2024 0.00/0.00% 70.00 72.20 69.80 70.40 70.89 70.40 1,838,600
04/04/2024 -0.30/-0.42% 70.40 71.00 70.00 70.40 70.39 70.40 1,083,500
03/04/2024 -1.20/-1.67% 71.90 72.60 70.70 70.70 71.53 70.70 1,759,200
02/04/2024 0.30/0.42% 71.50 72.00 70.90 71.90 71.28 71.90 1,527,600
01/04/2024 -1.40/-1.92% 73.00 73.40 70.90 71.60 71.68 71.60 2,121,000
29/03/2024 0.30/0.41% 73.00 74.00 72.40 73.00 73.22 73.00 1,210,500