日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.03/-0.75%
|
3.99
|
4.00
|
3.95
|
3.95
|
3.98
|
3.95
|
98,700
|
02/05/2024 |
0.09/2.31%
|
3.96
|
4.00
|
3.92
|
3.98
|
3.95
|
3.98
|
44,100
|
26/04/2024 |
0.00/0.00%
|
3.99
|
3.99
|
3.87
|
3.89
|
3.90
|
3.89
|
64,900
|
25/04/2024 |
-0.09/-2.26%
|
3.97
|
4.04
|
3.89
|
3.89
|
3.94
|
3.89
|
68,900
|
24/04/2024 |
0.02/0.51%
|
3.96
|
4.07
|
3.93
|
3.98
|
3.96
|
3.98
|
22,700
|
23/04/2024 |
0.11/2.86%
|
3.98
|
4.10
|
3.89
|
3.96
|
3.99
|
3.96
|
241,900
|
22/04/2024 |
0.01/0.26%
|
3.84
|
3.98
|
3.83
|
3.85
|
3.86
|
3.85
|
80,400
|
19/04/2024 |
-0.05/-1.29%
|
3.85
|
3.90
|
3.82
|
3.84
|
3.85
|
3.84
|
229,700
|
17/04/2024 |
0.02/0.52%
|
3.82
|
3.94
|
3.82
|
3.89
|
3.87
|
3.89
|
173,200
|
16/04/2024 |
-0.03/-0.77%
|
3.82
|
3.94
|
3.64
|
3.87
|
3.78
|
3.87
|
298,000
|
15/04/2024 |
-0.16/-3.94%
|
4.06
|
4.08
|
3.90
|
3.90
|
3.98
|
3.90
|
143,200
|
12/04/2024 |
-0.01/-0.25%
|
4.07
|
4.09
|
4.04
|
4.06
|
4.06
|
4.06
|
52,700
|
11/04/2024 |
-0.02/-0.49%
|
4.08
|
4.08
|
4.03
|
4.07
|
4.06
|
4.07
|
125,900
|
10/04/2024 |
-0.01/-0.24%
|
4.11
|
4.12
|
4.06
|
4.09
|
4.07
|
4.09
|
150,700
|
09/04/2024 |
-0.02/-0.49%
|
4.10
|
4.12
|
4.07
|
4.10
|
4.09
|
4.10
|
217,400
|
08/04/2024 |
-0.01/-0.24%
|
4.14
|
4.15
|
4.11
|
4.12
|
4.12
|
4.12
|
129,600
|
05/04/2024 |
-0.02/-0.48%
|
4.14
|
4.14
|
4.11
|
4.13
|
4.12
|
4.13
|
218,200
|