から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.90/-9.68% 9.40 9.40 8.40 8.40 9.22 8.40 1,500
26/04/2024 0.40/4.49% 9.30 9.30 9.30 9.30 9.30 9.30 100
25/04/2024 0.80/9.88% 8.10 8.90 8.10 8.90 8.28 8.90 69,400
24/04/2024 0.60/8.00% 7.30 8.10 7.20 8.10 7.52 8.10 9,600
23/04/2024 0.30/4.17% 7.20 7.50 7.20 7.50 7.23 7.50 11,000
22/04/2024 0.00/0.00% 7.30 7.30 7.20 7.20 7.20 7.20 10,400
19/04/2024 0.60/9.09% 6.60 7.20 6.60 7.20 7.03 7.20 24,400
17/04/2024 0.50/8.20% 5.70 6.70 5.70 6.60 6.57 6.60 6,300
16/04/2024 -0.50/-7.58% 6.40 6.70 6.00 6.10 6.17 6.10 6,400
15/04/2024 -0.30/-4.35% 6.90 6.90 6.60 6.60 6.68 6.60 3,100
12/04/2024 -0.30/-4.17% 7.20 7.20 6.60 6.90 6.87 6.90 6,200
11/04/2024 0.60/9.09% 6.70 7.20 6.30 7.20 7.07 7.20 89,400
10/04/2024 0.60/10.00% 5.80 6.60 5.80 6.60 6.52 6.60 8,200
09/04/2024 0.50/9.09% 5.60 6.00 5.60 6.00 5.80 6.00 2,100
08/04/2024 -0.50/-8.33% 6.00 6.00 5.50 5.50 5.89 5.50 15,400
05/04/2024 0.00/0.00% 6.40 6.60 5.80 6.00 6.30 6.00 22,000
04/04/2024 0.40/7.14% 5.60 6.00 5.10 6.00 5.48 6.00 6,300
03/04/2024 -0.20/-3.45% 5.80 5.80 5.60 5.60 5.66 5.60 7,100