日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.90/-9.68%
|
9.40
|
9.40
|
8.40
|
8.40
|
9.22
|
8.40
|
1,500
|
26/04/2024 |
0.40/4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
25/04/2024 |
0.80/9.88%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.28
|
8.90
|
69,400
|
24/04/2024 |
0.60/8.00%
|
7.30
|
8.10
|
7.20
|
8.10
|
7.52
|
8.10
|
9,600
|
23/04/2024 |
0.30/4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.23
|
7.50
|
11,000
|
22/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
10,400
|
19/04/2024 |
0.60/9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.03
|
7.20
|
24,400
|
17/04/2024 |
0.50/8.20%
|
5.70
|
6.70
|
5.70
|
6.60
|
6.57
|
6.60
|
6,300
|
16/04/2024 |
-0.50/-7.58%
|
6.40
|
6.70
|
6.00
|
6.10
|
6.17
|
6.10
|
6,400
|
15/04/2024 |
-0.30/-4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.68
|
6.60
|
3,100
|
12/04/2024 |
-0.30/-4.17%
|
7.20
|
7.20
|
6.60
|
6.90
|
6.87
|
6.90
|
6,200
|
11/04/2024 |
0.60/9.09%
|
6.70
|
7.20
|
6.30
|
7.20
|
7.07
|
7.20
|
89,400
|
10/04/2024 |
0.60/10.00%
|
5.80
|
6.60
|
5.80
|
6.60
|
6.52
|
6.60
|
8,200
|
09/04/2024 |
0.50/9.09%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.80
|
6.00
|
2,100
|
08/04/2024 |
-0.50/-8.33%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.89
|
5.50
|
15,400
|
05/04/2024 |
0.00/0.00%
|
6.40
|
6.60
|
5.80
|
6.00
|
6.30
|
6.00
|
22,000
|
04/04/2024 |
0.40/7.14%
|
5.60
|
6.00
|
5.10
|
6.00
|
5.48
|
6.00
|
6,300
|
03/04/2024 |
-0.20/-3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.66
|
5.60
|
7,100
|