から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 6.10 6.10 6.10 6.10 0.00 6.10 0
02/05/2024 0.00/0.00% 6.10 6.10 6.10 6.10 0.00 6.10 0
26/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
25/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
24/04/2024 0.50/8.93% 6.10 6.10 6.10 6.10 6.10 6.10 100
23/04/2024 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
22/04/2024 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
19/04/2024 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
17/04/2024 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
16/04/2024 0.60/12.00% 5.60 5.60 5.60 5.60 5.60 5.60 100
15/04/2024 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/04/2024 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
11/04/2024 0.30/6.38% 5.00 5.00 5.00 5.00 5.00 5.00 200
10/04/2024 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 200
09/04/2024 -0.80/-14.55% 4.70 4.70 4.70 4.70 4.70 4.70 500
08/04/2024 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
05/04/2024 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0