日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
25/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
24/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
23/04/2024 |
0.10/1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
31,100
|
22/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.50
|
8.50
|
38,500
|
19/04/2024 |
0.00/0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
24,700
|
17/04/2024 |
-0.50/-5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
16/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
15/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,000
|
12/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
15,000
|
11/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
10,000
|
10/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
20,100
|
09/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
10,700
|
08/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
10,000
|
05/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
600
|
04/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
18,600
|
03/04/2024 |
0.00/0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
10,100
|
02/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
20,100
|
01/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
22,500
|
29/03/2024 |
0.00/0.00%
|
10.30
|
10.30
|
9.00
|
9.00
|
9.00
|
9.00
|
11,600
|