| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25/04/2024 | -0.40/-5.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 400 |
| 24/04/2024 | -0.60/-7.50% | 7.40 | 8.00 | 7.40 | 7.40 | 7.73 | 7.40 | 900 |
| 23/04/2024 | -0.60/-6.98% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 22/04/2024 | 0.70/8.86% | 7.40 | 8.60 | 7.40 | 8.60 | 8.36 | 8.60 | 500 |
| 19/04/2024 | -0.60/-7.06% | 8.00 | 8.00 | 7.90 | 7.90 | 7.95 | 7.90 | 200 |
| 17/04/2024 | 0.70/8.97% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 16/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 15/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 12/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 11/04/2024 | -0.80/-9.30% | 8.60 | 8.60 | 7.80 | 7.80 | 8.30 | 7.80 | 800 |
| 10/04/2024 | 0.70/8.86% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 09/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 08/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 05/04/2024 | -0.60/-7.06% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 04/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 03/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 02/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 01/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |