Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 43.85 44.25 43.75 43.75 43.94 43.75 422,100
02/05/2024 0.80/1.86% 42.95 43.95 42.60 43.75 43.29 43.75 575,900
26/04/2024 0.25/0.59% 42.45 43.60 42.05 42.95 42.98 42.95 964,500
25/04/2024 -1.30/-2.95% 44.10 44.25 42.60 42.70 43.20 42.70 773,900
24/04/2024 1.50/3.53% 43.00 44.65 42.70 44.00 43.68 44.00 1,021,300
23/04/2024 0.00/0.00% 42.80 43.60 41.50 42.50 42.76 42.50 780,100
22/04/2024 -0.65/-1.51% 43.00 44.00 42.00 42.50 43.00 42.50 1,677,600
19/04/2024 -3.20/-6.90% 44.50 45.00 43.15 43.15 43.44 43.15 2,256,100
17/04/2024 -3.45/-6.93% 49.80 50.50 46.35 46.35 47.43 46.35 1,216,400
16/04/2024 0.65/1.32% 46.30 50.00 45.95 49.80 47.31 49.80 2,472,900
15/04/2024 -3.65/-6.91% 52.20 52.80 49.15 49.15 50.26 49.15 2,156,800
12/04/2024 1.80/3.53% 51.60 53.90 51.00 52.80 52.36 52.80 1,065,200
11/04/2024 -0.20/-0.39% 50.80 51.40 50.00 51.00 50.82 51.00 584,300
10/04/2024 0.70/1.39% 50.50 52.00 49.80 51.20 51.10 51.20 943,500
09/04/2024 -1.00/-1.94% 51.40 51.40 49.30 50.50 50.19 50.50 1,131,700
08/04/2024 2.20/4.46% 49.30 52.20 48.30 51.50 51.19 51.50 2,081,100
05/04/2024 0.30/0.61% 47.80 50.70 47.45 49.30 49.37 49.30 1,710,200
04/04/2024 3.00/6.52% 46.10 49.20 44.90 49.00 47.23 49.00 2,499,000