Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.90/2.78% 32.50 33.25 32.50 33.25 32.87 33.25 1,561,900
03/05/2024 -0.20/-0.61% 32.90 32.95 32.10 32.35 32.56 32.35 983,500
02/05/2024 0.95/3.01% 31.90 32.65 31.60 32.55 32.21 32.55 1,795,900
26/04/2024 0.35/1.12% 31.25 31.65 31.15 31.60 31.38 31.60 1,355,700
25/04/2024 -0.70/-2.19% 31.95 31.95 31.25 31.25 31.45 31.25 1,760,300
24/04/2024 0.65/2.08% 31.90 32.10 31.50 31.95 31.80 31.95 1,980,600
23/04/2024 -0.30/-0.95% 31.60 31.95 31.15 31.30 31.47 31.30 864,700
22/04/2024 0.40/1.28% 32.00 32.00 31.40 31.60 31.61 31.60 1,096,400
19/04/2024 -1.30/-4.00% 32.05 32.20 31.05 31.20 31.68 31.20 2,934,100
17/04/2024 -0.25/-0.76% 33.00 33.15 32.50 32.50 32.70 32.50 1,430,400
16/04/2024 0.35/1.08% 32.50 33.00 32.00 32.75 32.48 32.75 2,868,300
15/04/2024 -2.30/-6.63% 34.80 35.40 32.40 32.40 34.10 32.40 3,412,700
12/04/2024 0.25/0.73% 34.50 34.75 34.40 34.70 34.53 34.70 1,782,100
11/04/2024 -0.25/-0.72% 34.45 34.70 34.30 34.45 34.43 34.45 1,797,200
10/04/2024 -0.45/-1.28% 35.40 35.40 34.70 34.70 34.91 34.70 1,880,500
09/04/2024 0.45/1.30% 34.80 35.15 34.60 35.15 34.81 35.15 1,689,000
08/04/2024 -0.70/-1.98% 35.40 35.50 34.70 34.70 35.04 34.70 3,060,400