から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.20/1.37% 14.45 15.50 14.45 14.80 15.05 14.80 19,600
02/05/2024 0.05/0.34% 14.60 14.60 14.40 14.60 14.49 14.60 55,400
26/04/2024 -0.05/-0.34% 14.50 14.55 14.25 14.55 14.38 14.55 9,100
25/04/2024 0.00/0.00% 14.60 14.60 14.45 14.60 14.57 14.60 4,600
24/04/2024 0.10/0.69% 14.65 14.80 14.05 14.60 14.45 14.60 9,900
23/04/2024 -0.10/-0.68% 14.90 14.90 14.25 14.50 14.45 14.50 4,700
22/04/2024 0.50/3.55% 14.30 14.70 14.30 14.60 14.60 14.60 15,700
19/04/2024 -1.00/-6.62% 14.90 14.90 14.10 14.10 14.47 14.10 35,900
17/04/2024 0.10/0.67% 15.00 15.10 14.85 15.10 14.97 15.10 27,800
16/04/2024 0.00/0.00% 15.00 15.20 14.80 15.00 14.90 15.00 23,000
15/04/2024 -0.30/-1.96% 15.20 15.50 15.00 15.00 15.24 15.00 64,300
12/04/2024 0.00/0.00% 15.30 15.30 15.10 15.30 15.21 15.30 36,800
11/04/2024 -0.10/-0.65% 15.40 15.45 15.10 15.30 15.19 15.30 18,500
10/04/2024 -0.05/-0.32% 15.15 15.50 15.15 15.40 15.39 15.40 20,400
09/04/2024 0.15/0.98% 15.35 15.60 15.25 15.45 15.41 15.45 35,700
08/04/2024 0.00/0.00% 15.30 15.50 15.00 15.30 15.24 15.30 57,900
05/04/2024 -0.15/-0.97% 15.30 15.40 15.05 15.30 15.15 15.30 35,700
04/04/2024 0.00/0.00% 15.40 15.45 15.30 15.45 15.37 15.45 17,900