日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/05/2024 |
0.30/5.56%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.45
|
5.70
|
600
|
24/05/2024 |
0.10/1.89%
|
5.30
|
5.70
|
5.10
|
5.40
|
5.30
|
5.40
|
8,200
|
23/05/2024 |
0.40/8.16%
|
5.20
|
5.30
|
5.00
|
5.30
|
5.26
|
5.30
|
12,900
|
22/05/2024 |
-0.30/-5.77%
|
5.10
|
5.70
|
4.90
|
4.90
|
5.44
|
4.90
|
15,100
|
21/05/2024 |
0.00/0.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.19
|
5.20
|
1,700
|
20/05/2024 |
0.20/4.00%
|
5.50
|
5.50
|
5.00
|
5.20
|
5.20
|
5.20
|
5,400
|
17/05/2024 |
-0.10/-1.96%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.93
|
5.00
|
1,100
|
16/05/2024 |
-0.10/-1.92%
|
4.80
|
5.10
|
4.80
|
5.10
|
4.84
|
5.10
|
5,700
|
15/05/2024 |
0.20/4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.02
|
5.20
|
1,500
|
14/05/2024 |
0.20/4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.96
|
5.00
|
7,600
|
13/05/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
400
|
10/05/2024 |
-0.10/-2.04%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.63
|
4.80
|
600
|
09/05/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.70
|
4.90
|
4.90
|
4.90
|
6,500
|
08/05/2024 |
0.30/6.52%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.85
|
4.90
|
200
|
07/05/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
06/05/2024 |
-0.30/-6.12%
|
4.60
|
4.90
|
4.60
|
4.60
|
4.67
|
4.60
|
10,400
|
03/05/2024 |
0.10/2.08%
|
4.40
|
4.90
|
4.40
|
4.90
|
4.59
|
4.90
|
14,700
|
02/05/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.73
|
4.80
|
400
|