日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
0.00
|
6.50
|
0
|
03/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
0.00
|
6.50
|
0
|
02/05/2024 |
0.10/1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
26/04/2024 |
0.30/4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
25/04/2024 |
0.60/11.11%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
200
|
24/04/2024 |
0.30/4.84%
|
7.10
|
7.10
|
5.30
|
6.50
|
5.40
|
6.50
|
17,400
|
23/04/2024 |
0.70/12.73%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
22/04/2024 |
-0.90/-14.06%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2,000
|
19/04/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
17/04/2024 |
0.80/14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
16/04/2024 |
-0.90/-13.85%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,100
|
15/04/2024 |
0.50/8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
12/04/2024 |
0.00/0.00%
|
5.80
|
6.80
|
5.80
|
6.80
|
6.00
|
6.80
|
600
|
11/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
10/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
09/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
08/04/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|