日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.11/-2.63%
|
4.18
|
4.18
|
3.95
|
4.08
|
4.02
|
4.08
|
208,000
|
02/05/2024 |
-0.01/-0.24%
|
4.43
|
4.22
|
4.09
|
4.19
|
4.13
|
4.19
|
12,100
|
26/04/2024 |
-0.12/-2.78%
|
4.13
|
4.20
|
4.12
|
4.20
|
4.16
|
4.20
|
2,900
|
25/04/2024 |
0.14/3.35%
|
4.37
|
4.37
|
4.32
|
4.32
|
4.32
|
4.32
|
5,500
|
24/04/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.18
|
4.18
|
4.19
|
4.18
|
26,400
|
23/04/2024 |
-0.02/-0.48%
|
4.43
|
4.43
|
4.04
|
4.18
|
4.14
|
4.18
|
23,000
|
22/04/2024 |
0.15/3.70%
|
4.06
|
4.23
|
4.05
|
4.20
|
4.06
|
4.20
|
22,800
|
19/04/2024 |
-0.21/-4.93%
|
4.43
|
4.43
|
4.02
|
4.05
|
4.17
|
4.05
|
29,700
|
17/04/2024 |
-0.28/-6.17%
|
4.52
|
4.52
|
4.23
|
4.26
|
4.30
|
4.26
|
45,000
|
16/04/2024 |
-0.03/-0.66%
|
4.57
|
4.80
|
4.31
|
4.54
|
4.59
|
4.54
|
6,800
|
15/04/2024 |
0.02/0.44%
|
4.56
|
4.58
|
4.38
|
4.57
|
4.56
|
4.57
|
32,600
|
12/04/2024 |
-0.09/-1.94%
|
4.60
|
4.60
|
4.36
|
4.55
|
4.42
|
4.55
|
67,800
|
11/04/2024 |
0.15/3.34%
|
4.36
|
4.64
|
4.35
|
4.64
|
4.44
|
4.64
|
60,800
|
10/04/2024 |
0.00/0.00%
|
4.40
|
4.51
|
4.35
|
4.49
|
4.48
|
4.49
|
78,300
|
09/04/2024 |
-0.02/-0.44%
|
4.51
|
4.51
|
4.40
|
4.49
|
4.43
|
4.49
|
55,900
|
08/04/2024 |
-0.04/-0.88%
|
4.55
|
4.55
|
4.32
|
4.51
|
4.45
|
4.51
|
66,100
|