から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 27.90 27.90 25.50 25.50 25.74 25.50 339,139
26/04/2024 -0.20/-0.78% 25.60 26.50 25.50 25.60 25.87 25.60 524,500
25/04/2024 0.30/1.18% 25.50 26.30 25.20 25.80 25.85 25.80 592,200
24/04/2024 0.90/3.66% 24.90 25.70 24.80 25.50 25.29 25.50 466,000
23/04/2024 0.00/0.00% 24.70 25.30 24.20 24.60 24.92 24.60 802,800
22/04/2024 0.80/3.36% 23.80 24.70 23.80 24.60 24.36 24.60 392,200
19/04/2024 -1.40/-5.56% 25.50 25.50 23.30 23.80 24.34 23.80 966,000
17/04/2024 0.20/0.80% 25.30 26.20 25.10 25.20 25.41 25.20 807,000
16/04/2024 -0.60/-2.34% 25.60 25.70 24.50 25.00 25.15 25.00 951,000
15/04/2024 -2.80/-9.86% 27.50 28.40 25.60 25.60 26.66 25.60 955,300
12/04/2024 0.60/2.16% 28.00 28.60 27.70 28.40 28.20 28.40 535,900
11/04/2024 -0.20/-0.71% 27.80 28.10 27.60 27.80 27.79 27.80 363,200
10/04/2024 -0.20/-0.71% 28.40 28.70 27.90 28.00 28.29 28.00 526,300
09/04/2024 0.60/2.17% 27.60 28.20 27.50 28.20 27.83 28.20 619,700
08/04/2024 -0.60/-2.13% 28.40 28.90 27.60 27.60 27.96 27.60 1,028,600