| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.00/0.00% | 14.00 | 14.20 | 13.70 | 14.00 | 13.94 | 14.00 | 52,800 |
| 01/12/2022 | 0.00/0.00% | 14.00 | 14.20 | 13.80 | 14.00 | 14.01 | 14.00 | 158,900 |
| 30/11/2022 | 0.40/2.94% | 13.70 | 14.30 | 13.50 | 14.00 | 13.84 | 14.00 | 118,100 |
| 29/11/2022 | 0.00/0.00% | 13.60 | 13.70 | 13.30 | 13.60 | 13.53 | 13.60 | 132,200 |
| 28/11/2022 | 0.00/0.00% | 13.60 | 13.90 | 13.40 | 13.60 | 13.67 | 13.60 | 76,400 |
| 25/11/2022 | -0.20/-1.45% | 13.80 | 13.80 | 13.30 | 13.60 | 13.58 | 13.60 | 36,600 |
| 24/11/2022 | -0.10/-0.72% | 13.50 | 13.80 | 13.50 | 13.80 | 13.66 | 13.80 | 41,300 |
| 23/11/2022 | 0.00/0.00% | 13.70 | 13.90 | 13.50 | 13.90 | 13.66 | 13.90 | 31,600 |
| 22/11/2022 | 0.00/0.00% | 13.70 | 13.90 | 13.50 | 13.90 | 13.72 | 13.90 | 97,600 |
| 21/11/2022 | -0.10/-0.71% | 14.00 | 14.00 | 13.40 | 13.90 | 13.87 | 13.90 | 92,400 |
| 18/11/2022 | 0.00/0.00% | 14.00 | 14.20 | 13.60 | 14.00 | 13.96 | 14.00 | 16,900 |
| 17/11/2022 | 0.00/0.00% | 13.90 | 14.20 | 13.70 | 14.00 | 14.01 | 14.00 | 87,400 |
| 16/11/2022 | 1.00/7.69% | 13.00 | 14.30 | 12.80 | 14.00 | 13.44 | 14.00 | 126,900 |
| 15/11/2022 | -0.60/-4.41% | 13.70 | 13.70 | 12.80 | 13.00 | 13.24 | 13.00 | 41,700 |
| 14/11/2022 | -0.10/-0.73% | 13.60 | 13.70 | 12.90 | 13.60 | 13.40 | 13.60 | 75,600 |
| 11/11/2022 | -0.10/-0.72% | 13.80 | 13.90 | 13.00 | 13.70 | 13.42 | 13.70 | 115,200 |
| 10/11/2022 | -0.10/-0.72% | 12.70 | 13.80 | 12.70 | 13.80 | 13.37 | 13.80 | 76,700 |
| 09/11/2022 | 0.00/0.00% | 13.90 | 14.00 | 13.40 | 13.90 | 13.65 | 13.90 | 53,500 |
| 08/11/2022 | 0.10/0.72% | 13.50 | 13.90 | 13.10 | 13.90 | 13.45 | 13.90 | 71,800 |
| 07/11/2022 | -0.10/-0.72% | 13.80 | 13.90 | 13.00 | 13.80 | 13.47 | 13.80 | 93,700 |