日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
1.10/4.64%
|
24.80
|
25.00
|
24.80
|
24.80
|
24.97
|
24.80
|
16,000
|
25/04/2024 |
-0.20/-0.84%
|
24.30
|
24.30
|
23.70
|
23.70
|
23.77
|
23.70
|
2,000
|
24/04/2024 |
0.60/2.58%
|
23.00
|
24.60
|
23.00
|
23.90
|
23.58
|
23.90
|
5,800
|
23/04/2024 |
-0.20/-0.85%
|
23.50
|
23.50
|
23.20
|
23.30
|
23.33
|
23.30
|
8,900
|
22/04/2024 |
0.20/0.86%
|
23.30
|
23.50
|
23.10
|
23.50
|
23.30
|
23.50
|
24,600
|
19/04/2024 |
-0.60/-2.51%
|
23.90
|
23.90
|
22.70
|
23.30
|
23.00
|
23.30
|
25,000
|
17/04/2024 |
0.60/2.58%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.47
|
23.90
|
12,400
|
16/04/2024 |
0.50/2.19%
|
23.00
|
23.90
|
23.00
|
23.30
|
23.47
|
23.30
|
8,800
|
15/04/2024 |
-1.60/-6.56%
|
24.40
|
24.50
|
22.80
|
22.80
|
24.12
|
22.80
|
47,700
|
12/04/2024 |
0.00/0.00%
|
24.30
|
24.40
|
24.20
|
24.40
|
24.31
|
24.40
|
1,500
|
11/04/2024 |
0.10/0.41%
|
23.90
|
24.50
|
23.90
|
24.40
|
24.17
|
24.40
|
6,900
|
10/04/2024 |
0.10/0.41%
|
24.20
|
24.30
|
24.20
|
24.30
|
24.25
|
24.30
|
4,100
|
09/04/2024 |
0.20/0.83%
|
24.40
|
24.40
|
24.20
|
24.20
|
24.27
|
24.20
|
16,500
|
08/04/2024 |
-0.40/-1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.14
|
24.00
|
25,700
|
05/04/2024 |
0.00/0.00%
|
24.30
|
24.40
|
24.20
|
24.40
|
24.34
|
24.40
|
16,900
|
04/04/2024 |
0.00/0.00%
|
24.50
|
24.60
|
24.30
|
24.40
|
24.41
|
24.40
|
19,900
|
03/04/2024 |
-0.10/-0.41%
|
24.50
|
24.50
|
24.30
|
24.40
|
24.46
|
24.40
|
11,500
|
02/04/2024 |
-0.10/-0.41%
|
24.70
|
24.70
|
24.20
|
24.50
|
24.51
|
24.50
|
18,800
|
01/04/2024 |
-0.10/-0.40%
|
24.70
|
24.80
|
24.50
|
24.60
|
24.66
|
24.60
|
13,200
|