| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.05/-1.23% | 4.05 | 4.08 | 3.77 | 4.00 | 4.03 | 4.00 | 45,500 |
| 25/04/2024 | -0.09/-2.17% | 4.14 | 4.14 | 3.90 | 4.05 | 4.08 | 4.05 | 31,800 |
| 24/04/2024 | 0.05/1.22% | 3.96 | 4.14 | 3.96 | 4.14 | 4.10 | 4.14 | 33,300 |
| 23/04/2024 | 0.08/2.00% | 3.93 | 4.10 | 3.93 | 4.09 | 3.98 | 4.09 | 26,100 |
| 22/04/2024 | 0.11/2.82% | 4.17 | 4.17 | 3.90 | 4.01 | 3.98 | 4.01 | 56,900 |
| 19/04/2024 | -0.21/-5.11% | 4.09 | 4.09 | 3.85 | 3.90 | 4.00 | 3.90 | 95,800 |
| 17/04/2024 | 0.00/0.00% | 4.11 | 4.20 | 4.10 | 4.11 | 4.13 | 4.11 | 29,000 |
| 16/04/2024 | -0.25/-5.73% | 4.35 | 4.35 | 4.06 | 4.11 | 4.17 | 4.11 | 120,200 |
| 15/04/2024 | -0.08/-1.80% | 4.44 | 4.44 | 4.36 | 4.36 | 4.40 | 4.36 | 27,600 |
| 12/04/2024 | 0.04/0.91% | 4.41 | 4.44 | 4.38 | 4.44 | 4.40 | 4.44 | 21,700 |
| 11/04/2024 | -0.02/-0.45% | 4.41 | 4.47 | 4.38 | 4.40 | 4.41 | 4.40 | 52,800 |
| 10/04/2024 | -0.05/-1.12% | 4.47 | 4.48 | 4.42 | 4.42 | 4.44 | 4.42 | 51,600 |
| 09/04/2024 | 0.00/0.00% | 4.46 | 4.50 | 4.45 | 4.47 | 4.47 | 4.47 | 36,400 |
| 08/04/2024 | -0.03/-0.67% | 4.49 | 4.50 | 4.47 | 4.47 | 4.49 | 4.47 | 16,100 |
| 05/04/2024 | 0.02/0.45% | 4.48 | 4.52 | 4.46 | 4.50 | 4.48 | 4.50 | 18,100 |
| 04/04/2024 | -0.05/-1.10% | 4.50 | 4.50 | 4.46 | 4.48 | 4.48 | 4.48 | 29,000 |
| 03/04/2024 | -0.01/-0.22% | 4.50 | 4.54 | 4.48 | 4.53 | 4.50 | 4.53 | 58,000 |
| 02/04/2024 | 0.01/0.22% | 4.50 | 4.56 | 4.50 | 4.54 | 4.51 | 4.54 | 28,700 |
| 01/04/2024 | 0.05/1.12% | 4.55 | 4.62 | 4.46 | 4.53 | 4.57 | 4.53 | 62,200 |
| 29/03/2024 | -0.06/-1.32% | 4.52 | 4.56 | 4.48 | 4.48 | 4.51 | 4.48 | 135,800 |