| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.30/-4.11% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 400 |
| 25/04/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.30 | 7.20 | 200 |
| 24/04/2024 | -0.10/-1.35% | 7.20 | 7.40 | 7.00 | 7.30 | 7.20 | 7.30 | 1,100 |
| 23/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.20 | 7.20 | 7.40 | 7.20 | 300 |
| 22/04/2024 | -0.40/-5.33% | 7.80 | 7.80 | 7.10 | 7.10 | 7.20 | 7.10 | 1,900 |
| 19/04/2024 | 0.80/11.27% | 7.00 | 7.90 | 7.00 | 7.90 | 7.50 | 7.90 | 5,300 |
| 17/04/2024 | -0.70/-8.97% | 7.50 | 7.50 | 7.00 | 7.10 | 7.10 | 7.10 | 4,500 |
| 16/04/2024 | 0.50/7.04% | 8.00 | 8.10 | 7.60 | 7.60 | 7.80 | 7.60 | 400 |
| 15/04/2024 | -0.60/-7.79% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,200 |
| 12/04/2024 | 0.10/1.33% | 7.70 | 7.70 | 7.60 | 7.60 | 7.70 | 7.60 | 3,600 |
| 11/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 09/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 05/04/2024 | 0.30/4.17% | 8.10 | 8.10 | 7.50 | 7.50 | 7.50 | 7.50 | 1,300 |
| 04/04/2024 | -0.90/-11.25% | 7.30 | 7.30 | 7.10 | 7.10 | 7.20 | 7.10 | 1,600 |
| 03/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 01/04/2024 | 0.50/6.67% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 800 |