日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.40/-3.15%
|
13.00
|
13.00
|
12.20
|
12.30
|
12.35
|
12.30
|
8,600
|
02/05/2024 |
0.20/1.64%
|
13.20
|
13.20
|
12.40
|
12.40
|
12.67
|
12.40
|
1,500
|
26/04/2024 |
0.20/1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.20
|
12.50
|
1,700
|
25/04/2024 |
0.10/0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.30
|
12.50
|
1,100
|
24/04/2024 |
0.20/1.63%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
7,500
|
23/04/2024 |
-0.30/-2.38%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
1,300
|
22/04/2024 |
0.60/5.08%
|
13.30
|
13.30
|
12.40
|
12.40
|
12.60
|
12.40
|
2,500
|
19/04/2024 |
-0.30/-2.36%
|
12.00
|
12.40
|
11.60
|
12.40
|
11.80
|
12.40
|
6,500
|
17/04/2024 |
0.40/3.31%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
12.50
|
300
|
16/04/2024 |
0.00/0.00%
|
12.30
|
12.70
|
11.60
|
12.40
|
12.10
|
12.40
|
8,400
|
15/04/2024 |
-0.60/-4.58%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.40
|
12.50
|
7,300
|
12/04/2024 |
0.20/1.54%
|
13.30
|
13.30
|
12.80
|
13.20
|
13.10
|
13.20
|
3,500
|
11/04/2024 |
-0.50/-3.70%
|
13.10
|
13.40
|
12.60
|
13.00
|
13.00
|
13.00
|
6,300
|
10/04/2024 |
0.70/5.56%
|
12.90
|
13.80
|
12.70
|
13.30
|
13.50
|
13.30
|
14,100
|
09/04/2024 |
0.80/6.67%
|
12.50
|
13.00
|
12.30
|
12.80
|
12.60
|
12.80
|
25,500
|
08/04/2024 |
0.00/0.00%
|
12.10
|
12.40
|
11.80
|
12.10
|
12.00
|
12.10
|
4,500
|