日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/09/2022 |
0.00/0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.07
|
0
|
26/09/2022 |
0.00/0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.07
|
0
|
23/09/2022 |
0.30/1.36%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.07
|
1,600
|
22/09/2022 |
1.00/4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.79
|
100
|
21/09/2022 |
-1.90/-8.30%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.84
|
100
|
20/09/2022 |
-0.10/-0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.64
|
2,200
|
19/09/2022 |
-1.00/-4.17%
|
20.60
|
23.00
|
20.60
|
23.00
|
23.00
|
21.73
|
10,200
|
16/09/2022 |
0.90/3.91%
|
24.00
|
24.00
|
23.90
|
23.90
|
24.00
|
22.58
|
5,200
|
15/09/2022 |
-0.90/-3.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.73
|
10,000
|
14/09/2022 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
22.58
|
0
|
13/09/2022 |
-0.70/-2.85%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
22.58
|
200
|
12/09/2022 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
23.24
|
0
|
09/09/2022 |
1.50/6.52%
|
25.20
|
25.20
|
24.50
|
24.50
|
24.60
|
23.15
|
5,200
|
08/09/2022 |
0.50/2.22%
|
25.80
|
25.80
|
22.00
|
23.00
|
23.00
|
21.73
|
29,800
|
07/09/2022 |
-0.50/-2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.26
|
700
|
06/09/2022 |
-1.60/-6.50%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.73
|
12,000
|
05/09/2022 |
0.10/0.39%
|
22.20
|
25.80
|
22.20
|
25.80
|
24.60
|
24.38
|
300
|
31/08/2022 |
-3.20/-13.28%
|
25.90
|
25.90
|
20.90
|
20.90
|
25.70
|
19.75
|
3,100
|
30/08/2022 |
0.60/2.36%
|
22.10
|
26.00
|
22.10
|
26.00
|
24.10
|
24.57
|
200
|
29/08/2022 |
1.20/4.67%
|
27.90
|
27.90
|
22.40
|
26.90
|
25.40
|
25.42
|
5,700
|