| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 25/04/2024 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,000 |
| 24/04/2024 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 23/04/2024 | 0.00/0.00% | 42.50 | 42.50 | 41.00 | 41.00 | 42.00 | 41.00 | 300 |
| 22/04/2024 | 2.30/5.94% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 19/04/2024 | -0.40/-1.02% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 100 |
| 17/04/2024 | -0.50/-1.27% | 38.70 | 39.20 | 38.70 | 39.00 | 39.10 | 39.00 | 600 |
| 16/04/2024 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 400 |
| 15/04/2024 | -0.20/-0.50% | 39.50 | 39.60 | 39.50 | 39.60 | 39.50 | 39.60 | 500 |
| 12/04/2024 | 0.40/1.02% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 200 |
| 11/04/2024 | -0.50/-1.26% | 39.60 | 39.60 | 39.10 | 39.10 | 39.40 | 39.10 | 2,000 |
| 10/04/2024 | 0.10/0.25% | 39.90 | 39.90 | 39.60 | 39.60 | 39.60 | 39.60 | 3,300 |
| 09/04/2024 | -0.20/-0.50% | 39.60 | 39.60 | 39.20 | 39.50 | 39.50 | 39.50 | 600 |
| 08/04/2024 | -0.40/-1.00% | 39.70 | 39.70 | 39.60 | 39.60 | 39.70 | 39.60 | 400 |
| 05/04/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 04/04/2024 | 0.30/0.76% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 600 |
| 03/04/2024 | 0.10/0.25% | 39.70 | 39.80 | 39.60 | 39.60 | 39.70 | 39.60 | 1,700 |
| 02/04/2024 | -0.40/-1.00% | 42.00 | 42.00 | 39.00 | 39.60 | 39.50 | 39.60 | 1,600 |
| 01/04/2024 | 0.10/0.25% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |