から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.11/0.67% 16.75 16.75 16.65 16.65 16.70 16.65 120,300
02/05/2024 0.02/0.12% 16.52 16.57 16.45 16.54 16.52 16.54 171,500
26/04/2024 0.11/0.67% 16.59 16.59 16.36 16.52 16.45 16.52 60,000
25/04/2024 0.06/0.37% 16.58 16.58 16.30 16.41 16.37 16.41 39,500
24/04/2024 0.20/1.24% 16.49 16.60 16.15 16.35 16.34 16.35 53,200
23/04/2024 0.05/0.31% 16.62 16.62 15.90 16.15 16.08 16.15 123,100
22/04/2024 0.15/0.94% 16.70 16.70 16.00 16.10 16.08 16.10 232,200
19/04/2024 -0.31/-1.91% 16.26 16.26 15.91 15.95 16.01 15.95 409,200
17/04/2024 -0.16/-0.97% 16.88 17.10 16.16 16.26 16.38 16.26 149,200
16/04/2024 -0.08/-0.48% 16.60 16.70 16.20 16.42 16.42 16.42 377,100
15/04/2024 -0.72/-4.18% 17.22 17.26 16.50 16.50 17.03 16.50 235,600
12/04/2024 0.13/0.76% 17.10 17.25 16.97 17.22 17.10 17.22 82,800
11/04/2024 0.14/0.83% 17.10 17.13 16.87 17.09 16.96 17.09 51,500
10/04/2024 -0.03/-0.18% 17.01 17.11 16.95 16.95 17.05 16.95 70,900
09/04/2024 -0.07/-0.41% 17.00 17.00 16.84 16.98 16.89 16.98 159,700
08/04/2024 0.13/0.77% 17.15 17.15 16.85 17.05 16.92 17.05 128,900