| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.50/-0.68% | 73.90 | 74.20 | 73.50 | 73.50 | 73.70 | 73.50 | 774,000 |
| 25/04/2024 | -0.60/-0.80% | 74.60 | 74.90 | 74.00 | 74.00 | 74.29 | 74.00 | 808,500 |
| 24/04/2024 | 0.40/0.54% | 75.00 | 75.00 | 74.30 | 74.60 | 74.63 | 74.60 | 852,300 |
| 23/04/2024 | -0.80/-1.07% | 75.50 | 75.50 | 74.00 | 74.20 | 74.71 | 74.20 | 474,500 |
| 22/04/2024 | 0.00/0.00% | 75.20 | 75.60 | 74.90 | 75.00 | 75.10 | 75.00 | 845,200 |
| 19/04/2024 | -0.10/-0.13% | 75.10 | 76.20 | 74.70 | 75.00 | 75.17 | 75.00 | 884,100 |
| 17/04/2024 | -0.90/-1.18% | 76.20 | 76.50 | 75.10 | 75.10 | 75.67 | 75.10 | 686,000 |
| 16/04/2024 | 0.00/0.00% | 76.20 | 76.90 | 75.00 | 76.00 | 75.90 | 76.00 | 1,116,000 |
| 15/04/2024 | -3.70/-4.64% | 79.90 | 80.60 | 74.20 | 76.00 | 78.04 | 76.00 | 1,096,500 |
| 12/04/2024 | 0.90/1.14% | 79.00 | 79.80 | 78.80 | 79.70 | 79.23 | 79.70 | 360,000 |
| 11/04/2024 | -0.40/-0.51% | 78.90 | 79.30 | 78.60 | 78.80 | 78.92 | 78.80 | 645,500 |
| 10/04/2024 | -0.70/-0.88% | 79.90 | 80.50 | 79.20 | 79.20 | 79.69 | 79.20 | 687,900 |
| 09/04/2024 | 0.10/0.13% | 80.00 | 80.50 | 79.50 | 79.90 | 79.93 | 79.90 | 623,600 |
| 08/04/2024 | -1.10/-1.36% | 81.00 | 81.00 | 79.80 | 79.80 | 80.47 | 79.80 | 675,700 |
| 05/04/2024 | -0.60/-0.74% | 81.00 | 83.20 | 80.40 | 80.90 | 81.85 | 80.90 | 1,384,300 |
| 04/04/2024 | -0.30/-0.37% | 82.00 | 82.40 | 81.10 | 81.50 | 81.74 | 81.50 | 751,900 |
| 03/04/2024 | -0.70/-0.85% | 82.50 | 83.40 | 81.80 | 81.80 | 82.34 | 81.80 | 1,761,700 |
| 02/04/2024 | 1.90/2.36% | 80.40 | 82.60 | 79.90 | 82.50 | 81.26 | 82.50 | 1,742,200 |
| 01/04/2024 | 0.40/0.50% | 80.20 | 80.70 | 79.80 | 80.60 | 80.28 | 80.60 | 747,700 |