日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
2.90/9.67%
|
30.30
|
33.00
|
30.00
|
32.90
|
31.21
|
32.90
|
95,112
|
26/04/2024 |
0.50/1.70%
|
28.10
|
30.00
|
27.80
|
29.90
|
29.02
|
29.90
|
2,051,000
|
25/04/2024 |
0.40/1.38%
|
29.30
|
29.40
|
28.00
|
29.40
|
28.78
|
29.40
|
2,371,500
|
24/04/2024 |
0.60/2.11%
|
27.70
|
29.00
|
25.60
|
29.00
|
27.34
|
29.00
|
2,502,300
|
23/04/2024 |
-0.60/-2.07%
|
29.00
|
29.00
|
27.70
|
28.40
|
28.49
|
28.40
|
2,334,240
|
22/04/2024 |
-0.20/-0.68%
|
29.10
|
29.40
|
27.60
|
29.00
|
28.92
|
29.00
|
2,259,400
|
19/04/2024 |
0.20/0.69%
|
29.20
|
29.20
|
28.00
|
29.20
|
28.71
|
29.20
|
2,089,100
|
17/04/2024 |
-0.20/-0.68%
|
28.50
|
31.00
|
28.00
|
29.00
|
28.87
|
29.00
|
1,495,300
|
16/04/2024 |
-0.50/-1.68%
|
29.60
|
29.60
|
28.00
|
29.20
|
29.54
|
29.20
|
2,231,500
|
15/04/2024 |
0.30/1.02%
|
29.40
|
29.70
|
28.30
|
29.70
|
29.41
|
29.70
|
2,765,623
|
12/04/2024 |
0.10/0.34%
|
29.30
|
29.70
|
28.00
|
29.40
|
29.28
|
29.40
|
1,379,700
|
11/04/2024 |
-0.70/-2.33%
|
28.70
|
29.50
|
28.60
|
29.30
|
29.16
|
29.30
|
2,646,100
|
10/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
28.50
|
30.00
|
29.21
|
30.00
|
2,351,918
|
09/04/2024 |
-0.50/-1.64%
|
30.30
|
30.40
|
29.40
|
30.00
|
30.12
|
30.00
|
1,606,800
|
08/04/2024 |
-0.80/-2.56%
|
30.90
|
30.90
|
29.60
|
30.50
|
30.57
|
30.50
|
1,736,900
|
05/04/2024 |
-0.10/-0.32%
|
31.40
|
31.40
|
30.10
|
31.30
|
31.08
|
31.30
|
2,073,900
|