日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.21/-2.28%
|
9.10
|
9.16
|
9.00
|
9.01
|
9.10
|
9.01
|
24,900
|
25/04/2024 |
-0.08/-0.86%
|
9.29
|
9.29
|
9.00
|
9.22
|
9.21
|
9.22
|
23,500
|
24/04/2024 |
0.30/3.33%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.06
|
9.30
|
34,200
|
23/04/2024 |
0.00/0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
9.00
|
27,200
|
22/04/2024 |
-0.53/-5.56%
|
9.40
|
9.60
|
8.87
|
9.00
|
9.32
|
9.00
|
29,700
|
19/04/2024 |
-0.26/-2.66%
|
9.76
|
9.76
|
9.53
|
9.53
|
9.65
|
9.53
|
113,500
|
17/04/2024 |
-0.06/-0.61%
|
9.90
|
9.93
|
9.75
|
9.79
|
9.81
|
9.79
|
81,800
|
16/04/2024 |
-0.10/-1.01%
|
9.95
|
10.00
|
9.80
|
9.85
|
9.92
|
9.85
|
102,200
|
15/04/2024 |
-0.10/-1.00%
|
10.05
|
10.10
|
9.95
|
9.95
|
10.04
|
9.95
|
126,200
|
12/04/2024 |
0.05/0.50%
|
9.99
|
10.05
|
9.98
|
10.05
|
10.01
|
10.05
|
120,000
|
11/04/2024 |
0.04/0.40%
|
9.95
|
10.00
|
9.93
|
10.00
|
9.97
|
10.00
|
118,900
|
10/04/2024 |
-0.03/-0.30%
|
9.99
|
10.00
|
9.94
|
9.96
|
9.97
|
9.96
|
120,300
|
09/04/2024 |
-0.06/-0.60%
|
10.05
|
10.05
|
9.95
|
9.99
|
9.97
|
9.99
|
103,900
|
08/04/2024 |
-0.15/-1.47%
|
10.15
|
10.40
|
10.05
|
10.05
|
10.12
|
10.05
|
102,200
|
05/04/2024 |
0.21/2.10%
|
10.05
|
10.30
|
9.99
|
10.20
|
10.10
|
10.20
|
107,600
|
04/04/2024 |
0.00/0.00%
|
9.98
|
10.00
|
9.96
|
9.99
|
9.97
|
9.99
|
111,300
|
03/04/2024 |
0.01/0.10%
|
9.98
|
10.00
|
9.97
|
9.99
|
9.99
|
9.99
|
105,600
|
02/04/2024 |
0.00/0.00%
|
9.98
|
9.99
|
9.98
|
9.98
|
9.99
|
9.98
|
106,700
|
01/04/2024 |
0.01/0.10%
|
9.97
|
10.05
|
9.96
|
9.98
|
9.98
|
9.98
|
100,800
|