Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.20/1.63% 12.30 12.60 12.30 12.45 12.48 12.45 5,125,200
02/05/2024 -0.15/-1.21% 12.30 12.40 12.25 12.25 12.33 12.25 3,599,200
26/04/2024 -0.10/-0.80% 12.40 12.55 12.35 12.40 12.44 12.40 4,253,500
25/04/2024 0.20/1.63% 12.40 12.65 12.30 12.50 12.48 12.50 5,152,300
24/04/2024 0.15/1.23% 12.20 12.45 12.15 12.30 12.30 12.30 6,466,300
23/04/2024 0.10/0.83% 12.00 12.20 12.00 12.15 12.12 12.15 9,491,100
22/04/2024 0.25/2.12% 12.20 12.20 12.00 12.05 12.09 12.05 8,281,200
19/04/2024 -0.05/-0.42% 11.40 11.80 11.05 11.80 11.40 11.80 22,678,300
17/04/2024 -0.75/-5.95% 12.60 12.65 11.85 11.85 12.12 11.85 20,545,600
16/04/2024 0.10/0.80% 12.40 12.60 11.95 12.60 12.20 12.60 18,005,800
15/04/2024 -0.90/-6.72% 13.40 13.55 12.50 12.50 12.90 12.50 36,145,400
12/04/2024 0.10/0.75% 13.45 13.65 13.25 13.40 13.48 13.40 11,054,400
11/04/2024 -0.10/-0.75% 13.25 13.50 13.20 13.30 13.35 13.30 8,234,200
10/04/2024 0.25/1.90% 13.25 13.80 13.10 13.40 13.49 13.40 22,132,200
09/04/2024 0.15/1.15% 13.05 13.15 12.90 13.15 13.02 13.15 6,613,600
08/04/2024 0.10/0.78% 13.00 13.40 12.85 13.00 13.19 13.00 25,674,500
05/04/2024 0.25/1.98% 12.60 13.10 12.45 12.90 12.80 12.90 17,103,200