から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.30/-3.23% 9.00 9.00 9.00 9.00 0.00 9.00 100
02/05/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 1,000
26/04/2024 -0.10/-1.08% 9.30 9.40 9.20 9.20 9.30 9.20 14,400
25/04/2024 0.10/1.09% 9.30 9.30 9.30 9.30 9.30 9.30 200
24/04/2024 0.10/1.08% 9.30 9.40 9.00 9.40 9.20 9.40 20,400
23/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
22/04/2024 0.20/2.20% 9.30 9.30 9.20 9.30 9.30 9.30 2,800
19/04/2024 0.00/0.00% 9.10 9.20 9.10 9.20 9.10 9.20 1,800
17/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 3,500
16/04/2024 0.30/3.26% 9.20 9.60 9.20 9.50 9.20 9.50 4,200
15/04/2024 -1.00/-10.31% 9.70 9.70 8.70 8.70 9.20 8.70 17,000
12/04/2024 0.10/1.03% 9.70 9.80 9.70 9.80 9.70 9.80 7,400
11/04/2024 -0.10/-1.02% 9.80 9.80 9.70 9.70 9.70 9.70 2,600
10/04/2024 -0.10/-1.01% 9.90 9.90 9.80 9.80 9.80 9.80 4,400
09/04/2024 0.20/2.06% 10.00 10.00 9.80 9.90 9.90 9.90 2,800
08/04/2024 0.00/0.00% 9.70 9.90 9.60 9.80 9.70 9.80 13,900
05/04/2024 -0.20/-1.96% 9.90 10.00 9.70 10.00 9.80 10.00 17,700
04/04/2024 0.10/0.99% 10.20 10.20 10.20 10.20 10.20 10.20 200