| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.15/0.57% | 26.20 | 26.85 | 26.15 | 26.65 | 26.56 | 26.65 | 715,600 |
| 25/04/2024 | 0.10/0.38% | 26.40 | 26.65 | 26.25 | 26.50 | 26.42 | 26.50 | 650,300 |
| 24/04/2024 | 0.85/3.33% | 25.80 | 26.75 | 25.80 | 26.40 | 26.18 | 26.40 | 1,209,800 |
| 23/04/2024 | -0.25/-0.97% | 25.90 | 26.05 | 25.55 | 25.55 | 25.82 | 25.55 | 976,100 |
| 22/04/2024 | 0.60/2.38% | 25.50 | 26.05 | 25.50 | 25.80 | 25.77 | 25.80 | 1,014,200 |
| 19/04/2024 | -0.80/-3.08% | 25.70 | 25.95 | 25.10 | 25.20 | 25.47 | 25.20 | 2,400,700 |
| 17/04/2024 | -0.50/-1.89% | 26.55 | 26.70 | 26.00 | 26.00 | 26.19 | 26.00 | 1,821,700 |
| 16/04/2024 | -0.20/-0.75% | 26.75 | 26.80 | 25.60 | 26.50 | 26.27 | 26.50 | 3,196,800 |
| 15/04/2024 | -1.90/-6.64% | 28.40 | 28.50 | 26.60 | 26.70 | 27.59 | 26.70 | 4,024,200 |
| 12/04/2024 | 0.10/0.35% | 28.60 | 28.70 | 28.35 | 28.60 | 28.50 | 28.60 | 1,134,800 |
| 11/04/2024 | -0.05/-0.18% | 28.25 | 28.55 | 28.10 | 28.50 | 28.30 | 28.50 | 1,441,900 |
| 10/04/2024 | 0.05/0.18% | 28.65 | 29.10 | 28.55 | 28.55 | 28.74 | 28.55 | 1,605,900 |
| 09/04/2024 | 0.30/1.06% | 28.25 | 28.60 | 28.00 | 28.50 | 28.36 | 28.50 | 1,772,400 |
| 08/04/2024 | -0.30/-1.05% | 28.50 | 28.60 | 28.20 | 28.20 | 28.42 | 28.20 | 1,807,300 |
| 05/04/2024 | -1.00/-3.39% | 29.20 | 29.20 | 28.50 | 28.50 | 28.93 | 28.50 | 3,017,100 |
| 04/04/2024 | -0.20/-0.67% | 29.70 | 29.75 | 29.00 | 29.50 | 29.31 | 29.50 | 3,565,600 |
| 03/04/2024 | -0.25/-0.83% | 30.00 | 30.40 | 29.50 | 29.70 | 30.01 | 29.70 | 5,657,600 |
| 02/04/2024 | 0.45/1.53% | 29.50 | 30.15 | 29.15 | 29.95 | 29.78 | 29.95 | 3,838,900 |
| 01/04/2024 | 0.25/0.85% | 29.20 | 29.60 | 29.05 | 29.50 | 29.32 | 29.50 | 2,516,000 |
| 29/03/2024 | -0.20/-0.68% | 29.75 | 29.80 | 29.25 | 29.25 | 29.53 | 29.25 | 2,440,300 |