| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,15/0,57% | 26,20 | 26,85 | 26,15 | 26,65 | 26,56 | 26,65 | 715.600 |
| 25/04/2024 | 0,10/0,38% | 26,40 | 26,65 | 26,25 | 26,50 | 26,42 | 26,50 | 650.300 |
| 24/04/2024 | 0,85/3,33% | 25,80 | 26,75 | 25,80 | 26,40 | 26,18 | 26,40 | 1.209.800 |
| 23/04/2024 | -0,25/-0,97% | 25,90 | 26,05 | 25,55 | 25,55 | 25,82 | 25,55 | 976.100 |
| 22/04/2024 | 0,60/2,38% | 25,50 | 26,05 | 25,50 | 25,80 | 25,77 | 25,80 | 1.014.200 |
| 19/04/2024 | -0,80/-3,08% | 25,70 | 25,95 | 25,10 | 25,20 | 25,47 | 25,20 | 2.400.700 |
| 17/04/2024 | -0,50/-1,89% | 26,55 | 26,70 | 26,00 | 26,00 | 26,19 | 26,00 | 1.821.700 |
| 16/04/2024 | -0,20/-0,75% | 26,75 | 26,80 | 25,60 | 26,50 | 26,27 | 26,50 | 3.196.800 |
| 15/04/2024 | -1,90/-6,64% | 28,40 | 28,50 | 26,60 | 26,70 | 27,59 | 26,70 | 4.024.200 |
| 12/04/2024 | 0,10/0,35% | 28,60 | 28,70 | 28,35 | 28,60 | 28,50 | 28,60 | 1.134.800 |
| 11/04/2024 | -0,05/-0,18% | 28,25 | 28,55 | 28,10 | 28,50 | 28,30 | 28,50 | 1.441.900 |
| 10/04/2024 | 0,05/0,18% | 28,65 | 29,10 | 28,55 | 28,55 | 28,74 | 28,55 | 1.605.900 |
| 09/04/2024 | 0,30/1,06% | 28,25 | 28,60 | 28,00 | 28,50 | 28,36 | 28,50 | 1.772.400 |
| 08/04/2024 | -0,30/-1,05% | 28,50 | 28,60 | 28,20 | 28,20 | 28,42 | 28,20 | 1.807.300 |
| 05/04/2024 | -1,00/-3,39% | 29,20 | 29,20 | 28,50 | 28,50 | 28,93 | 28,50 | 3.017.100 |
| 04/04/2024 | -0,20/-0,67% | 29,70 | 29,75 | 29,00 | 29,50 | 29,31 | 29,50 | 3.565.600 |
| 03/04/2024 | -0,25/-0,83% | 30,00 | 30,40 | 29,50 | 29,70 | 30,01 | 29,70 | 5.657.600 |
| 02/04/2024 | 0,45/1,53% | 29,50 | 30,15 | 29,15 | 29,95 | 29,78 | 29,95 | 3.838.900 |
| 01/04/2024 | 0,25/0,85% | 29,20 | 29,60 | 29,05 | 29,50 | 29,32 | 29,50 | 2.516.000 |
| 29/03/2024 | -0,20/-0,68% | 29,75 | 29,80 | 29,25 | 29,25 | 29,53 | 29,25 | 2.440.300 |