| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.20/-1.75% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,100 |
| 25/04/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 24/04/2024 | 0.60/5.56% | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | 11.40 | 1,000 |
| 23/04/2024 | -0.10/-0.87% | 10.20 | 11.40 | 10.20 | 11.40 | 10.80 | 11.40 | 200 |
| 22/04/2024 | 0.50/4.55% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 500 |
| 19/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17/04/2024 | -0.10/-0.91% | 11.40 | 11.40 | 10.90 | 10.90 | 11.00 | 10.90 | 1,700 |
| 16/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 12/04/2024 | -0.70/-5.98% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,200 |
| 11/04/2024 | 1.30/11.82% | 11.60 | 12.30 | 11.60 | 12.30 | 11.70 | 12.30 | 700 |
| 10/04/2024 | 0.30/2.80% | 10.90 | 11.40 | 10.90 | 11.00 | 11.00 | 11.00 | 1,100 |
| 09/04/2024 | -0.30/-2.73% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000 |
| 08/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 05/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 04/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 03/04/2024 | -0.30/-2.65% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 700 |
| 02/04/2024 | 0.30/2.73% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 01/04/2024 | -0.60/-5.17% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4,000 |
| 29/03/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |