| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 5.30 | 5.35 | 5.20 | 5.31 | 5.29 | 5.31 | 65,300 |
| 25/04/2024 | -0.01/-0.19% | 5.33 | 5.34 | 5.28 | 5.31 | 5.30 | 5.31 | 25,900 |
| 24/04/2024 | 0.07/1.33% | 5.29 | 5.37 | 5.26 | 5.32 | 5.30 | 5.32 | 130,700 |
| 23/04/2024 | -0.15/-2.78% | 5.40 | 5.41 | 5.20 | 5.25 | 5.33 | 5.25 | 107,300 |
| 22/04/2024 | 0.00/0.00% | 5.36 | 5.49 | 5.36 | 5.40 | 5.41 | 5.40 | 38,200 |
| 19/04/2024 | -0.10/-1.82% | 5.50 | 5.50 | 5.32 | 5.40 | 5.37 | 5.40 | 84,500 |
| 17/04/2024 | 0.06/1.10% | 5.58 | 5.58 | 5.42 | 5.50 | 5.45 | 5.50 | 46,800 |
| 16/04/2024 | -0.16/-2.86% | 5.52 | 5.68 | 5.33 | 5.44 | 5.51 | 5.44 | 156,600 |
| 15/04/2024 | -0.40/-6.67% | 5.99 | 5.99 | 5.60 | 5.60 | 5.76 | 5.60 | 462,100 |
| 12/04/2024 | 0.03/0.50% | 5.97 | 6.04 | 5.97 | 6.00 | 6.01 | 6.00 | 51,000 |
| 11/04/2024 | -0.03/-0.50% | 5.96 | 6.00 | 5.91 | 5.97 | 5.94 | 5.97 | 135,500 |
| 10/04/2024 | 0.00/0.00% | 6.00 | 6.06 | 5.95 | 6.00 | 5.99 | 6.00 | 51,400 |
| 09/04/2024 | -0.01/-0.17% | 6.01 | 6.04 | 5.98 | 6.00 | 6.01 | 6.00 | 117,600 |
| 08/04/2024 | -0.13/-2.12% | 6.14 | 6.14 | 5.91 | 6.01 | 6.05 | 6.01 | 146,100 |
| 05/04/2024 | 0.01/0.16% | 6.13 | 6.19 | 6.10 | 6.14 | 6.13 | 6.14 | 164,900 |
| 04/04/2024 | -0.11/-1.76% | 6.19 | 6.25 | 6.13 | 6.13 | 6.19 | 6.13 | 588,700 |
| 03/04/2024 | 0.09/1.46% | 6.14 | 6.33 | 6.13 | 6.24 | 6.20 | 6.24 | 307,100 |
| 02/04/2024 | 0.04/0.65% | 6.11 | 6.16 | 6.10 | 6.15 | 6.11 | 6.15 | 74,600 |
| 01/04/2024 | -0.05/-0.81% | 6.16 | 6.16 | 6.09 | 6.11 | 6.13 | 6.11 | 240,900 |