Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -2.20/-6.30% 32.00 35.20 32.00 32.70 33.23 32.70 5,200
26/04/2024 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 8,000
25/04/2024 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
24/04/2024 0.60/1.89% 34.00 34.00 32.30 32.30 33.15 32.30 200
23/04/2024 -2.10/-6.21% 31.70 31.70 31.70 31.70 31.70 31.70 100
22/04/2024 -0.10/-0.29% 31.80 33.80 31.80 33.80 33.70 33.80 2,100
19/04/2024 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
17/04/2024 0.90/2.73% 33.00 33.90 33.00 33.90 33.51 33.90 10,200
16/04/2024 0.90/2.80% 33.00 33.00 33.00 33.00 33.00 33.00 24,600
15/04/2024 -2.70/-7.76% 32.10 32.10 32.10 32.10 32.10 32.10 100
12/04/2024 2.40/7.41% 32.40 34.80 32.40 34.80 32.62 34.80 1,100
11/04/2024 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
10/04/2024 0.40/1.25% 32.00 32.50 32.00 32.40 32.13 32.40 7,700
09/04/2024 -1.20/-3.61% 32.00 32.10 32.00 32.00 32.01 32.00 2,500
08/04/2024 0.00/0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0