日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/2.22%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.79
|
4.60
|
2,100
|
26/04/2024 |
0.30/7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,000
|
25/04/2024 |
0.30/8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
1,900
|
24/04/2024 |
0.30/9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
23/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
22/04/2024 |
-0.30/-8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
19/04/2024 |
-0.10/-2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
17/04/2024 |
-0.30/-7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
700
|
16/04/2024 |
-0.40/-9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
300
|
15/04/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
12/04/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
11/04/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
10/04/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
09/04/2024 |
0.10/2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
08/04/2024 |
0.30/7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.04
|
4.20
|
1,000
|
05/04/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|