Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 11.40 11.80 11.65 11.75 11.54 11.75 2,600
08/05/2024 -0.05/-0.42% 11.40 11.80 11.40 11.75 11.53 11.75 29,500
07/05/2024 -0.05/-0.42% 11.50 11.85 11.35 11.80 11.61 11.80 13,700
06/05/2024 0.45/3.95% 11.50 11.85 11.30 11.85 11.37 11.85 61,400
03/05/2024 -0.15/-1.30% 11.80 11.60 11.40 11.40 11.51 11.40 17,900
02/05/2024 -0.25/-2.12% 11.80 12.25 11.25 11.55 11.54 11.55 34,500
26/04/2024 -0.15/-1.26% 11.80 11.90 11.75 11.80 11.80 11.80 5,000
25/04/2024 0.00/0.00% 11.80 11.95 11.80 11.95 11.92 11.95 2,600
24/04/2024 0.20/1.70% 11.80 11.95 11.80 11.95 11.86 11.95 600
23/04/2024 -0.10/-0.84% 11.85 11.90 11.70 11.75 11.80 11.75 600
22/04/2024 0.05/0.42% 11.80 11.90 11.80 11.85 11.84 11.85 12,300
19/04/2024 -0.10/-0.84% 11.30 11.80 11.30 11.80 11.72 11.80 40,300
17/04/2024 0.15/1.28% 11.80 11.95 11.75 11.90 11.80 11.90 28,900
16/04/2024 -0.15/-1.26% 11.90 12.10 11.70 11.75 11.81 11.75 65,000
15/04/2024 -0.10/-0.83% 11.95 12.25 11.90 11.90 11.98 11.90 68,100
12/04/2024 0.00/0.00% 12.05 12.20 12.00 12.00 12.02 12.00 10,700
11/04/2024 -0.20/-1.64% 12.05 12.25 12.00 12.00 12.07 12.00 7,100