日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.50
|
14.30
|
6,500
|
25/04/2024 |
-0.30/-2.04%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
14.40
|
10,000
|
24/04/2024 |
-0.10/-0.68%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.70
|
14.60
|
12,100
|
23/04/2024 |
0.20/1.39%
|
14.80
|
14.80
|
14.40
|
14.60
|
14.70
|
14.60
|
22,400
|
22/04/2024 |
0.00/0.00%
|
14.20
|
15.20
|
14.20
|
14.40
|
14.40
|
14.40
|
15,000
|
19/04/2024 |
-0.30/-2.07%
|
14.50
|
14.90
|
14.10
|
14.20
|
14.40
|
14.20
|
24,200
|
17/04/2024 |
0.50/3.60%
|
15.30
|
15.30
|
14.30
|
14.40
|
14.50
|
14.40
|
41,100
|
16/04/2024 |
-0.10/-0.71%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.90
|
14.00
|
9,400
|
15/04/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
8,200
|
12/04/2024 |
0.00/0.00%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.10
|
14.30
|
5,600
|
11/04/2024 |
0.00/0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
14.30
|
2,800
|
10/04/2024 |
-0.10/-0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
9,300
|
09/04/2024 |
0.20/1.41%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.40
|
14.40
|
11,100
|
08/04/2024 |
-0.10/-0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
14.10
|
5,400
|
05/04/2024 |
-0.20/-1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
14.10
|
3,300
|
04/04/2024 |
-0.20/-1.39%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
2,900
|
03/04/2024 |
0.10/0.70%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.40
|
14.40
|
6,700
|
02/04/2024 |
0.00/0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
8,300
|
01/04/2024 |
-0.10/-0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
10,100
|