日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.20/-2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.87
|
8.70
|
19,801
|
02/05/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7,800
|
26/04/2024 |
0.10/1.14%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.90
|
8.90
|
13,700
|
25/04/2024 |
0.00/0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
9,500
|
24/04/2024 |
-0.10/-1.12%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
50,900
|
23/04/2024 |
-0.30/-3.33%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.90
|
8.70
|
20,700
|
22/04/2024 |
-0.10/-1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
31,200
|
19/04/2024 |
-0.20/-2.20%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.10
|
8.90
|
57,900
|
17/04/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
55,700
|
16/04/2024 |
0.00/0.00%
|
9.10
|
9.20
|
8.70
|
9.20
|
9.10
|
9.20
|
58,900
|
15/04/2024 |
-0.30/-3.23%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.20
|
9.00
|
75,800
|
12/04/2024 |
0.10/1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
26,900
|
11/04/2024 |
-0.10/-1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,300
|
10/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
66,000
|
09/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
71,300
|
08/04/2024 |
0.00/0.00%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
80,700
|
05/04/2024 |
-0.10/-1.06%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.30
|
9.30
|
83,200
|