から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 19.30 19.30 19.30 19.30 0.00 19.30 0
26/04/2024 0.10/0.52% 19.00 19.30 19.00 19.30 19.30 19.30 3,200
25/04/2024 0.10/0.52% 19.00 19.40 19.00 19.40 19.20 19.40 1,000
24/04/2024 0.30/1.58% 19.00 19.30 19.00 19.30 19.30 19.30 6,900
23/04/2024 0.00/0.00% 19.20 19.20 19.00 19.00 19.00 19.00 5,300
22/04/2024 0.10/0.53% 18.90 19.30 18.90 18.90 19.00 18.90 15,000
19/04/2024 0.30/1.62% 18.80 18.80 18.80 18.80 18.80 18.80 100
17/04/2024 1.30/7.56% 18.10 18.90 18.10 18.50 18.50 18.50 5,600
16/04/2024 -2.50/-12.69% 17.20 17.20 17.20 17.20 17.20 17.20 100
15/04/2024 0.80/4.26% 19.80 19.80 19.60 19.60 19.70 19.60 1,000
12/04/2024 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 500
11/04/2024 0.50/2.63% 16.50 19.50 16.50 19.50 18.80 19.50 400
10/04/2024 0.30/1.62% 19.80 19.80 18.80 18.80 19.00 18.80 500
09/04/2024 0.80/4.44% 18.80 18.80 18.00 18.80 18.50 18.80 8,000
08/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
05/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
04/04/2024 0.60/3.43% 18.00 18.10 18.00 18.10 18.00 18.10 8,400