日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
0.00
|
19.30
|
0
|
26/04/2024 |
0.10/0.52%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
19.30
|
3,200
|
25/04/2024 |
0.10/0.52%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.20
|
19.40
|
1,000
|
24/04/2024 |
0.30/1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
19.30
|
6,900
|
23/04/2024 |
0.00/0.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
19.00
|
5,300
|
22/04/2024 |
0.10/0.53%
|
18.90
|
19.30
|
18.90
|
18.90
|
19.00
|
18.90
|
15,000
|
19/04/2024 |
0.30/1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
17/04/2024 |
1.30/7.56%
|
18.10
|
18.90
|
18.10
|
18.50
|
18.50
|
18.50
|
5,600
|
16/04/2024 |
-2.50/-12.69%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
15/04/2024 |
0.80/4.26%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.70
|
19.60
|
1,000
|
12/04/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
500
|
11/04/2024 |
0.50/2.63%
|
16.50
|
19.50
|
16.50
|
19.50
|
18.80
|
19.50
|
400
|
10/04/2024 |
0.30/1.62%
|
19.80
|
19.80
|
18.80
|
18.80
|
19.00
|
18.80
|
500
|
09/04/2024 |
0.80/4.44%
|
18.80
|
18.80
|
18.00
|
18.80
|
18.50
|
18.80
|
8,000
|
08/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
05/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
04/04/2024 |
0.60/3.43%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.00
|
18.10
|
8,400
|