から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.10/0.49% 20.50 20.70 20.30 20.50 20.50 20.50 5,947,800
06/05/2024 0.40/2.00% 20.30 20.60 20.10 20.40 20.38 20.40 6,780,900
03/05/2024 0.20/1.01% 20.00 20.25 19.85 20.00 20.07 20.00 6,732,400
02/05/2024 0.40/2.06% 19.40 19.90 19.35 19.80 19.63 19.80 3,908,100
26/04/2024 -0.20/-1.02% 19.40 19.70 19.25 19.40 19.48 19.40 3,700,900
25/04/2024 -0.05/-0.25% 19.70 19.70 19.40 19.60 19.54 19.60 3,268,200
24/04/2024 0.65/3.42% 19.50 19.90 19.30 19.65 19.61 19.65 6,088,300
23/04/2024 -0.70/-3.47% 20.20 20.20 19.50 19.50 19.84 19.00 5,710,400
22/04/2024 0.65/3.32% 19.90 20.25 19.80 20.20 20.01 19.68 6,298,700
19/04/2024 -0.45/-2.25% 19.75 20.20 19.40 19.55 19.79 19.05 13,118,000
17/04/2024 -0.75/-3.61% 21.00 21.00 20.00 20.00 20.54 19.49 7,273,900
16/04/2024 -0.55/-2.58% 21.30 21.35 20.15 20.75 20.78 20.22 14,288,400
15/04/2024 -1.60/-6.99% 22.90 23.05 21.30 21.30 22.23 20.75 19,515,200
12/04/2024 0.00/0.00% 23.00 23.20 22.75 22.90 22.88 22.31 7,553,300
11/04/2024 0.25/1.10% 22.50 23.40 22.40 22.90 22.95 22.31 11,736,900
10/04/2024 -0.20/-0.88% 23.00 23.05 22.65 22.65 22.84 22.07 5,240,400
09/04/2024 0.25/1.11% 22.65 22.95 22.65 22.85 22.82 22.26 4,032,100