日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.03/0.35%
|
8.66
|
8.70
|
8.66
|
8.70
|
8.70
|
8.70
|
2,000
|
25/04/2024 |
0.33/3.96%
|
8.40
|
8.67
|
8.40
|
8.67
|
8.63
|
8.67
|
1,200
|
24/04/2024 |
0.01/0.12%
|
8.34
|
8.35
|
8.34
|
8.34
|
8.34
|
8.34
|
3,100
|
23/04/2024 |
-0.08/-0.95%
|
8.41
|
8.41
|
8.33
|
8.33
|
8.39
|
8.33
|
7,900
|
22/04/2024 |
0.00/0.00%
|
8.41
|
8.41
|
8.41
|
8.41
|
8.41
|
8.41
|
10,400
|
19/04/2024 |
-0.52/-5.82%
|
8.75
|
8.75
|
8.40
|
8.41
|
8.71
|
8.41
|
12,500
|
17/04/2024 |
-0.02/-0.22%
|
8.95
|
8.95
|
8.80
|
8.93
|
8.93
|
8.93
|
2,900
|
16/04/2024 |
0.13/1.47%
|
8.83
|
9.10
|
8.83
|
8.95
|
8.96
|
8.95
|
300
|
15/04/2024 |
-0.21/-2.33%
|
8.93
|
8.93
|
8.82
|
8.82
|
8.83
|
8.82
|
1,900
|
12/04/2024 |
0.00/0.00%
|
9.03
|
9.03
|
9.03
|
9.03
|
9.03
|
9.03
|
0
|
11/04/2024 |
0.09/1.01%
|
8.82
|
9.03
|
8.81
|
9.03
|
8.84
|
9.03
|
1,300
|
10/04/2024 |
0.09/1.02%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
600
|
09/04/2024 |
-0.05/-0.56%
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
300
|
08/04/2024 |
-0.10/-1.11%
|
8.86
|
8.99
|
8.81
|
8.90
|
8.82
|
8.90
|
9,800
|
05/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
04/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7,200
|
03/04/2024 |
0.00/0.00%
|
9.08
|
9.14
|
9.00
|
9.00
|
9.09
|
9.00
|
6,800
|
02/04/2024 |
0.08/0.90%
|
8.94
|
9.00
|
8.94
|
9.00
|
8.97
|
9.00
|
9,900
|
01/04/2024 |
-0.27/-2.94%
|
9.10
|
9.10
|
8.92
|
8.92
|
8.99
|
8.92
|
1,900
|
29/03/2024 |
0.14/1.55%
|
9.20
|
9.20
|
9.19
|
9.19
|
9.20
|
9.19
|
200
|