Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/05/2024 0.20/0.32% 61.50 62.50 61.50 62.30 62.35 62.30 7,620
10/05/2024 -0.50/-0.80% 62.60 62.70 61.10 62.10 61.75 62.10 2,022,200
09/05/2024 1.10/1.79% 61.50 63.00 61.10 62.60 62.34 62.60 3,827,300
08/05/2024 -0.50/-0.81% 55.80 62.40 55.80 61.50 61.68 61.50 3,572,500
07/05/2024 0.50/0.81% 61.50 62.10 61.00 62.00 61.64 62.00 2,081,200
06/05/2024 2.30/3.89% 59.20 63.30 59.20 61.50 61.57 61.50 5,438,600
03/05/2024 0.20/0.34% 58.50 59.50 58.50 59.20 59.06 59.20 1,696,000
02/05/2024 2.80/4.98% 56.50 59.40 56.50 59.00 58.20 59.00 3,130,200
26/04/2024 1.00/1.81% 55.20 56.40 54.50 56.20 55.98 56.20 1,375,300
25/04/2024 0.80/1.47% 54.40 55.40 53.80 55.20 54.90 55.20 1,430,400
24/04/2024 1.50/2.84% 52.60 54.80 52.60 54.40 54.04 54.40 1,652,200
23/04/2024 -0.40/-0.75% 53.00 53.60 50.30 52.90 52.36 52.90 1,391,900
22/04/2024 1.50/2.90% 53.90 53.90 51.80 53.30 52.76 53.30 1,338,100
19/04/2024 -2.70/-4.95% 54.50 54.80 51.80 51.80 52.58 51.80 3,370,700
17/04/2024 0.00/0.00% 54.50 55.50 54.20 54.50 54.75 54.50 1,906,800
16/04/2024 -0.70/-1.27% 55.20 55.40 53.50 54.50 54.38 54.50 2,639,800
15/04/2024 -3.20/-5.48% 58.00 58.40 55.10 55.20 56.68 55.20 2,232,300