| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/1.22% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 25/04/2024 | 0.20/2.47% | 8.40 | 8.40 | 8.20 | 8.30 | 8.20 | 8.30 | 4,700 |
| 24/04/2024 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 5,400 |
| 23/04/2024 | -0.20/-2.41% | 8.40 | 8.40 | 8.10 | 8.10 | 8.20 | 8.10 | 3,400 |
| 22/04/2024 | 0.20/2.47% | 8.40 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 6,400 |
| 19/04/2024 | 0.00/0.00% | 8.30 | 8.40 | 8.00 | 8.10 | 8.10 | 8.10 | 8,600 |
| 17/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.00 | 8.40 | 8.10 | 8.40 | 7,300 |
| 16/04/2024 | 0.00/0.00% | 8.40 | 8.70 | 8.20 | 8.20 | 8.40 | 8.20 | 12,200 |
| 15/04/2024 | -0.30/-3.53% | 9.00 | 9.00 | 8.20 | 8.20 | 8.20 | 8.20 | 28,300 |
| 12/04/2024 | 0.30/3.66% | 8.40 | 8.70 | 8.30 | 8.50 | 8.50 | 8.50 | 47,900 |
| 11/04/2024 | 0.10/1.25% | 8.70 | 8.70 | 8.00 | 8.10 | 8.20 | 8.10 | 15,000 |
| 10/04/2024 | -0.20/-2.50% | 8.20 | 8.20 | 7.80 | 7.80 | 8.00 | 7.80 | 3,300 |
| 09/04/2024 | 0.20/2.53% | 7.90 | 8.40 | 7.50 | 8.10 | 8.00 | 8.10 | 13,800 |
| 08/04/2024 | -0.10/-1.27% | 8.00 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 700 |
| 05/04/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.90 | 7.80 | 3,600 |
| 04/04/2024 | -0.10/-1.25% | 8.10 | 8.10 | 7.60 | 7.90 | 7.90 | 7.90 | 1,800 |
| 03/04/2024 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 02/04/2024 | 0.00/0.00% | 7.80 | 8.10 | 7.70 | 7.80 | 7.90 | 7.80 | 5,600 |
| 01/04/2024 | -0.40/-4.88% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,000 |