Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.30/2.75% 11.00 11.30 10.90 11.20 11.00 11.20 84,400
25/04/2024 -0.20/-1.80% 10.90 10.90 10.90 10.90 10.90 10.90 1,000
24/04/2024 0.10/0.91% 11.20 11.30 11.00 11.10 11.10 11.10 121,000
23/04/2024 0.10/0.93% 11.00 11.00 10.90 10.90 11.00 10.90 5,800
22/04/2024 0.10/0.91% 10.90 11.10 10.70 11.10 10.80 11.10 122,200
19/04/2024 -0.10/-0.90% 11.10 11.20 10.90 11.00 11.00 11.00 18,600
17/04/2024 0.90/8.33% 11.10 11.70 11.10 11.70 11.10 11.70 119,200
16/04/2024 -0.30/-2.59% 11.60 11.60 10.60 11.30 10.80 11.30 13,700
15/04/2024 -0.30/-2.54% 11.90 11.90 11.50 11.50 11.60 11.50 122,700
12/04/2024 0.20/1.69% 11.80 12.00 11.50 12.00 11.80 12.00 9,700
11/04/2024 0.00/0.00% 11.90 11.90 11.70 11.90 11.80 11.90 120,100
10/04/2024 0.10/0.85% 11.80 11.90 11.80 11.80 11.90 11.80 14,900
09/04/2024 0.00/0.00% 11.50 11.80 11.50 11.80 11.70 11.80 119,200
08/04/2024 -0.10/-0.85% 12.00 12.00 11.60 11.70 11.80 11.70 7,700
05/04/2024 0.10/0.85% 11.60 11.90 11.50 11.90 11.80 11.90 120,000
04/04/2024 -0.10/-0.85% 11.80 12.10 11.60 11.70 11.80 11.70 47,300
03/04/2024 0.00/0.00% 11.80 12.00 11.70 11.80 11.80 11.80 30,900
02/04/2024 0.00/0.00% 11.90 11.90 11.70 11.80 11.80 11.80 143,900