| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.01/0.33% | 3.02 | 3.08 | 3.00 | 3.03 | 3.04 | 3.03 | 90,200 |
| 25/04/2024 | -0.06/-1.95% | 3.07 | 3.08 | 3.00 | 3.02 | 3.03 | 3.02 | 62,400 |
| 24/04/2024 | -0.02/-0.65% | 3.10 | 3.10 | 3.01 | 3.08 | 3.06 | 3.08 | 178,700 |
| 23/04/2024 | -0.04/-1.27% | 3.14 | 3.14 | 3.01 | 3.10 | 3.08 | 3.10 | 70,900 |
| 22/04/2024 | 0.00/0.00% | 3.11 | 3.19 | 3.10 | 3.14 | 3.13 | 3.14 | 89,200 |
| 19/04/2024 | 0.03/0.96% | 3.11 | 3.25 | 3.08 | 3.14 | 3.14 | 3.14 | 228,800 |
| 17/04/2024 | 0.20/6.87% | 2.91 | 3.11 | 2.91 | 3.11 | 3.07 | 3.11 | 139,500 |
| 16/04/2024 | -0.19/-6.13% | 3.00 | 3.10 | 2.90 | 2.91 | 2.98 | 2.91 | 457,100 |
| 15/04/2024 | -0.23/-6.91% | 3.32 | 3.33 | 3.10 | 3.10 | 3.19 | 3.10 | 619,600 |
| 12/04/2024 | -0.08/-2.35% | 3.41 | 3.45 | 3.29 | 3.33 | 3.33 | 3.33 | 235,500 |
| 11/04/2024 | -0.03/-0.87% | 3.44 | 3.45 | 3.39 | 3.41 | 3.42 | 3.41 | 114,100 |
| 10/04/2024 | 0.03/0.88% | 3.40 | 3.51 | 3.40 | 3.44 | 3.46 | 3.44 | 216,500 |
| 09/04/2024 | -0.05/-1.45% | 3.30 | 3.44 | 3.22 | 3.41 | 3.31 | 3.41 | 751,200 |
| 08/04/2024 | -0.26/-6.99% | 3.62 | 3.64 | 3.46 | 3.46 | 3.49 | 3.46 | 1,486,900 |
| 05/04/2024 | -0.23/-5.82% | 3.83 | 3.94 | 3.68 | 3.72 | 3.75 | 3.72 | 650,600 |
| 04/04/2024 | -0.15/-3.66% | 4.06 | 4.09 | 3.95 | 3.95 | 4.00 | 3.95 | 1,151,900 |
| 03/04/2024 | -0.04/-0.97% | 4.14 | 4.15 | 4.06 | 4.10 | 4.10 | 4.10 | 385,800 |
| 02/04/2024 | -0.11/-2.59% | 4.25 | 4.25 | 4.10 | 4.14 | 4.14 | 4.14 | 827,560 |
| 01/04/2024 | -0.06/-1.39% | 4.31 | 4.32 | 4.23 | 4.25 | 4.27 | 4.25 | 226,000 |