Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/09/2022 -1.90/-6.83% 27.50 27.85 25.90 25.90 26.49 21.92 2,653,300
27/09/2022 -0.25/-0.89% 28.10 28.70 27.60 27.80 28.19 23.53 2,243,200
26/09/2022 0.55/2.00% 27.00 28.20 27.00 28.05 27.59 23.74 3,439,400
23/09/2022 0.90/3.38% 26.90 27.50 26.65 27.50 27.15 23.27 2,425,200
22/09/2022 1.25/4.93% 25.00 26.70 25.00 26.60 26.08 22.51 1,478,800
21/09/2022 0.35/1.40% 24.90 25.75 24.85 25.35 25.39 21.45 653,200
20/09/2022 0.45/1.83% 24.80 25.10 24.45 25.00 24.73 21.16 593,700
19/09/2022 -1.05/-4.10% 25.60 25.70 24.55 24.55 25.07 20.78 1,007,900
16/09/2022 -0.50/-1.92% 25.90 26.10 25.60 25.60 25.85 21.66 766,500
15/09/2022 -0.30/-1.14% 26.70 26.80 26.10 26.10 26.51 22.09 690,100
14/09/2022 0.55/2.13% 25.05 26.45 24.90 26.40 25.88 22.34 1,009,000
13/09/2022 -0.05/-0.19% 26.00 26.05 25.55 25.85 25.80 21.88 423,800
12/09/2022 0.10/0.39% 25.95 26.40 25.80 25.90 26.07 21.92 419,300
09/09/2022 0.30/1.18% 25.60 25.80 24.80 25.80 25.40 21.83 769,100
08/09/2022 -1.10/-4.14% 26.80 26.80 25.40 25.50 26.00 21.58 1,370,400
07/09/2022 -1.00/-3.62% 27.60 27.60 26.60 26.60 26.97 22.51 1,186,700
06/09/2022 0.40/1.47% 27.50 28.10 27.45 27.60 27.74 23.36 990,900
05/09/2022 0.15/0.55% 27.35 27.60 27.10 27.20 27.31 23.02 740,700
31/08/2022 0.25/0.93% 26.70 27.45 26.70 27.05 27.00 22.89 712,300
30/08/2022 -0.15/-0.56% 27.50 27.50 26.80 26.80 27.09 22.68 847,000