| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/6.90% | 3.00 | 3.10 | 2.80 | 3.10 | 3.07 | 3.10 | 973,800 |
| 25/04/2024 | 0.20/7.41% | 2.70 | 2.90 | 2.60 | 2.90 | 2.84 | 2.90 | 373,600 |
| 24/04/2024 | 0.20/8.00% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 335,900 |
| 23/04/2024 | -0.20/-7.41% | 2.70 | 2.70 | 2.50 | 2.50 | 2.61 | 2.50 | 60,500 |
| 22/04/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.76 | 2.70 | 53,000 |
| 19/04/2024 | 0.10/3.85% | 2.60 | 2.80 | 2.40 | 2.70 | 2.63 | 2.70 | 312,800 |
| 17/04/2024 | 0.10/4.00% | 2.40 | 2.70 | 2.40 | 2.60 | 2.57 | 2.60 | 174,100 |
| 16/04/2024 | -0.10/-3.85% | 2.60 | 2.60 | 2.40 | 2.50 | 2.46 | 2.50 | 264,000 |
| 15/04/2024 | -0.20/-7.14% | 2.70 | 2.80 | 2.60 | 2.60 | 2.67 | 2.60 | 177,500 |
| 12/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.80 | 2.65 | 2.80 | 484,100 |
| 11/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.72 | 2.80 | 230,300 |
| 10/04/2024 | -0.10/-3.45% | 2.90 | 3.00 | 2.70 | 2.80 | 2.84 | 2.80 | 331,700 |
| 09/04/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.82 | 2.90 | 311,500 |
| 08/04/2024 | -0.10/-3.45% | 2.90 | 3.00 | 2.80 | 2.80 | 2.90 | 2.80 | 171,800 |
| 05/04/2024 | -0.10/-3.33% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 241,200 |
| 04/04/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 182,600 |
| 03/04/2024 | -0.10/-3.23% | 3.00 | 3.10 | 2.90 | 3.00 | 2.99 | 3.00 | 252,400 |
| 02/04/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.02 | 3.10 | 128,700 |
| 01/04/2024 | 0.00/0.00% | 3.10 | 3.30 | 3.00 | 3.10 | 3.16 | 3.10 | 248,500 |
| 29/03/2024 | 0.20/6.90% | 3.00 | 3.10 | 2.90 | 3.10 | 3.05 | 3.10 | 394,900 |