Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2024 -0.10/-0.26% 39.20 39.50 38.10 38.50 38.37 38.50 144,700
20/05/2024 0.00/0.00% 38.70 39.50 38.30 38.60 38.71 38.60 275,900
17/05/2024 -0.20/-0.52% 38.80 38.80 38.40 38.60 38.55 38.60 121,800
16/05/2024 0.60/1.57% 38.30 38.90 38.30 38.80 38.62 38.80 143,500
15/05/2024 0.50/1.33% 37.70 38.30 37.70 38.20 38.01 38.20 203,800
14/05/2024 -0.10/-0.26% 37.80 38.10 37.60 37.70 37.87 37.70 130,600
13/05/2024 0.10/0.27% 38.00 38.10 37.60 37.80 37.84 37.80 128,800
10/05/2024 0.00/0.00% 37.80 37.80 37.30 37.70 37.49 37.70 146,200
09/05/2024 0.00/0.00% 37.80 38.20 37.50 37.70 37.84 37.70 117,900
08/05/2024 -0.20/-0.53% 37.80 38.10 37.30 37.70 37.63 37.70 157,100
07/05/2024 -0.30/-0.79% 38.20 38.50 36.50 37.90 38.02 37.90 129,500
06/05/2024 0.80/2.14% 37.30 38.30 37.30 38.20 37.85 38.20 285,100
03/05/2024 0.30/0.81% 37.50 37.70 37.30 37.40 37.54 37.40 114,700
02/05/2024 -0.40/-1.07% 37.60 37.70 37.00 37.10 37.20 37.10 127,000
26/04/2024 -0.30/-0.79% 37.50 38.40 37.00 37.50 37.62 37.50 209,800
25/04/2024 -0.70/-1.82% 38.50 38.50 37.70 37.80 37.88 37.80 106,700
24/04/2024 1.60/4.34% 37.10 39.00 37.10 38.50 37.96 38.50 176,500
23/04/2024 -0.90/-2.38% 37.80 38.00 36.80 36.90 37.38 36.90 118,100